2018-01-05T07:50:03.248Z|I-OCEAN7-304-0616641|  26.93   9.157  32.846  30.385 1481.5540 00:05:27.69M
2018-01-05T07:50:08.312Z|I-OCEAN7-304-0616641|  26.95   9.158  32.846  30.385 1481.5557 00:05:32.75M
2018-01-05T07:50:13.424Z|I-OCEAN7-304-0616641|  26.95   9.158  32.894  30.434 1481.6172 00:05:37.82M
2018-01-05T07:50:18.442Z|I-OCEAN7-304-0616641|  26.95   9.158  33.006  30.548 1481.7583 00:05:42.92M
2018-01-05T07:50:23.508Z|I-OCEAN7-304-0616641|  26.95   9.159  33.393  30.945 1482.2455 00:05:47.94M
2018-01-05T07:50:28.571Z|I-OCEAN7-304-0616641|  26.95   9.159  33.573  31.130 1482.4714 00:05:53.03M
2018-01-05T07:50:33.639Z|I-OCEAN7-304-0616641|  26.95   9.158  33.620  31.178 1482.5306 00:05:58.09M
2018-01-05T07:50:38.701Z|I-OCEAN7-304-0616641|  27.03   9.158  33.710  31.271 1482.6443 00:06:03.16M
2018-01-05T07:50:43.767Z|I-OCEAN7-304-0616641|  26.91   9.158  33.742  31.304 1482.6824 00:06:08.22M
2018-01-05T07:50:48.832Z|I-OCEAN7-304-0616641|  26.98   9.158  33.742  31.304 1482.6835 00:06:13.28M
2018-01-05T07:50:53.898Z|I-OCEAN7-304-0616641|  26.91   9.158  33.749  31.311 1482.6908 00:06:18.35M
2018-01-05T07:50:58.960Z|I-OCEAN7-304-0616641|  26.95   9.158  33.682  31.242 1482.6082 00:06:23.41M