2018-01-05T07:48:02.214Z|I-OCEAN7-304-0616641|  26.95   9.158  32.900  30.440 1481.6245 00:03:26.64M
2018-01-05T07:48:07.279Z|I-OCEAN7-304-0616641|  26.95   9.158  32.899  30.439 1481.6234 00:03:31.71M
2018-01-05T07:48:12.343Z|I-OCEAN7-304-0616641|  26.98   9.158  32.866  30.405 1481.5822 00:03:36.77M
2018-01-05T07:48:17.408Z|I-OCEAN7-304-0616641|  26.98   9.157  32.873  30.412 1481.5892 00:03:41.84M
2018-01-05T07:48:22.474Z|I-OCEAN7-304-0616641|  27.03   9.157  32.868  30.408 1481.5844 00:03:46.90M
2018-01-05T07:48:27.537Z|I-OCEAN7-304-0616641|  26.99   9.157  32.892  30.432 1481.6138 00:03:51.96M
2018-01-05T07:48:32.601Z|I-OCEAN7-304-0616641|  26.99   9.157  32.886  30.426 1481.6052 00:03:57.05M
2018-01-05T07:48:37.668Z|I-OCEAN7-304-0616641|  27.01   9.157  32.857  30.397 1481.5686 00:04:02.11M
2018-01-05T07:48:42.734Z|I-OCEAN7-304-0616641|  27.01   9.157  32.902  30.443 1481.6249 00:04:07.18M
2018-01-05T07:48:47.797Z|I-OCEAN7-304-0616641|  27.06   9.157  32.878  30.418 1481.5957 00:04:12.24M
2018-01-05T07:48:52.862Z|I-OCEAN7-304-0616641|  27.02   9.157  32.856  30.396 1481.5664 00:04:17.30M
2018-01-05T07:48:57.928Z|I-OCEAN7-304-0616641|  27.02   9.156  32.821  30.360 1481.5215 00:04:22.37M