2018-01-05T07:46:00.920Z|I-OCEAN7-304-0616641|  27.00   9.159  32.859  30.398 1481.5758 00:01:25.35M
2018-01-05T07:46:05.982Z|I-OCEAN7-304-0616641|  26.95   9.159  32.850  30.388 1481.5630 00:01:30.41M
2018-01-05T07:46:11.045Z|I-OCEAN7-304-0616641|  26.95   9.159  32.888  30.427 1481.6110 00:01:35.47M
2018-01-05T07:46:16.113Z|I-OCEAN7-304-0616641|  26.95   9.158  32.888  30.427 1481.6097 00:01:40.53M
2018-01-05T07:46:21.178Z|I-OCEAN7-304-0616641|  26.95   9.158  32.859  30.397 1481.5729 00:01:45.60M
2018-01-05T07:46:26.242Z|I-OCEAN7-304-0616641|  26.99   9.158  32.867  30.406 1481.5848 00:01:50.67M
2018-01-05T07:46:31.306Z|I-OCEAN7-304-0616641|  26.99   9.158  32.853  30.391 1481.5662 00:01:55.73M
2018-01-05T07:46:36.371Z|I-OCEAN7-304-0616641|  26.99   9.158  32.847  30.385 1481.5592 00:02:00.79M
2018-01-05T07:46:41.177Z|I-OCEAN7-304-0616641|  26.98   9.158  32.846  30.384 1481.5590 00:02:05.86M
2018-01-05T07:46:46.239Z|I-OCEAN7-304-0616641|  27.01   9.159  32.846  30.384 1481.5597 00:02:10.67M
2018-01-05T07:46:51.305Z|I-OCEAN7-304-0616641|  27.01   9.159  32.845  30.383 1481.5588 00:02:15.73M
2018-01-05T07:46:56.368Z|I-OCEAN7-304-0616641|  27.01   9.159  32.835  30.373 1481.5463 00:02:20.79M