2018-01-05T07:41:02.877Z|I-OCEAN7-304-0616641|  26.99   9.160  32.992  30.532 1481.7469 23:56:27.28M
2018-01-05T07:41:07.942Z|I-OCEAN7-304-0616641|  26.99   9.160  32.935  30.474 1481.6754 23:56:32.35M
2018-01-05T07:41:13.007Z|I-OCEAN7-304-0616641|  27.00   9.160  32.884  30.422 1481.6096 23:56:37.41M
2018-01-05T07:41:18.071Z|I-OCEAN7-304-0616641|  27.03   9.160  32.858  30.395 1481.5778 23:56:42.47M
2018-01-05T07:41:23.137Z|I-OCEAN7-304-0616641|  27.03   9.159  32.858  30.396 1481.5770 23:56:47.54M
2018-01-05T07:41:28.200Z|I-OCEAN7-304-0616641|  27.00   9.159  32.855  30.392 1481.5715 23:56:52.60M
2018-01-05T07:41:33.266Z|I-OCEAN7-304-0616641|  27.00   9.159  32.878  30.416 1481.6012 23:56:57.66M
2018-01-05T07:41:38.330Z|I-OCEAN7-304-0616641|  27.00   9.160  32.903  30.441 1481.6334 23:57:02.73M
2018-01-05T07:41:43.395Z|I-OCEAN7-304-0616641|  27.00   9.160  32.903  30.441 1481.6349 23:57:07.79M
2018-01-05T07:41:48.459Z|I-OCEAN7-304-0616641|  27.02   9.160  32.918  30.456 1481.6544 23:57:12.86M
2018-01-05T07:41:53.524Z|I-OCEAN7-304-0616641|  26.97   9.160  32.920  30.458 1481.6563 23:57:17.92M
2018-01-05T07:41:58.592Z|I-OCEAN7-304-0616641|  26.97   9.160  32.886  30.424 1481.6139 23:57:23.00M