2018-01-05T07:39:01.581Z|I-OCEAN7-304-0616641|  27.09   9.158  32.854  30.393 1481.5701 23:54:26.24M
2018-01-05T07:39:06.644Z|I-OCEAN7-304-0616641|  27.11   9.158  32.856  30.395 1481.5724 23:54:31.05M
2018-01-05T07:39:11.452Z|I-OCEAN7-304-0616641|  27.07   9.158  32.858  30.396 1481.5732 23:54:36.11M
2018-01-05T07:39:16.515Z|I-OCEAN7-304-0616641|  27.08   9.158  32.810  30.348 1481.5148 23:54:40.90M
2018-01-05T07:39:21.582Z|I-OCEAN7-304-0616641|  27.00   9.158  32.810  30.348 1481.5135 23:54:45.96M
2018-01-05T07:39:26.646Z|I-OCEAN7-304-0616641|  27.08   9.158  32.810  30.348 1481.5146 23:54:51.05M
2018-01-05T07:39:31.708Z|I-OCEAN7-304-0616641|  27.07   9.158  32.784  30.321 1481.4816 23:54:56.11M
2018-01-05T07:39:36.823Z|I-OCEAN7-304-0616641|  27.07   9.158  32.784  30.321 1481.4823 23:55:01.17M
2018-01-05T07:39:41.839Z|I-OCEAN7-304-0616641|  27.07   9.158  32.688  30.222 1481.3617 23:55:06.29M
2018-01-05T07:39:46.906Z|I-OCEAN7-304-0616641|  27.07   9.158  32.765  30.301 1481.4574 23:55:11.30M
2018-01-05T07:39:51.970Z|I-OCEAN7-304-0616641|  27.04   9.158  32.871  30.409 1481.5908 23:55:16.37M
2018-01-05T07:39:57.036Z|I-OCEAN7-304-0616641|  27.02   9.159  32.862  30.400 1481.5809 23:55:21.43M