2018-01-05T07:37:00.547Z|I-OCEAN7-304-0616641|  27.02   9.158  32.852  30.391 1481.5671 23:52:24.92M
2018-01-05T07:37:05.611Z|I-OCEAN7-304-0616641|  27.02   9.158  32.852  30.390 1481.5658 23:52:30.00M
2018-01-05T07:37:10.676Z|I-OCEAN7-304-0616641|  27.02   9.158  32.851  30.389 1481.5643 23:52:35.07M
2018-01-05T07:37:15.482Z|I-OCEAN7-304-0616641|  27.02   9.158  32.849  30.388 1481.5625 23:52:40.13M
2018-01-05T07:37:20.546Z|I-OCEAN7-304-0616641|  27.04   9.158  32.848  30.386 1481.5605 23:52:44.92M
2018-01-05T07:37:25.609Z|I-OCEAN7-304-0616641|  26.98   9.159  32.848  30.386 1481.5607 23:52:50.00M
2018-01-05T07:37:30.677Z|I-OCEAN7-304-0616641|  26.98   9.159  32.843  30.380 1481.5552 23:52:55.07M
2018-01-05T07:37:35.741Z|I-OCEAN7-304-0616641|  27.05   9.159  32.788  30.324 1481.4882 23:53:00.13M
2018-01-05T07:37:40.805Z|I-OCEAN7-304-0616641|  27.00   9.159  32.797  30.333 1481.4991 23:53:05.20M
2018-01-05T07:37:45.871Z|I-OCEAN7-304-0616641|  27.06   9.159  32.814  30.351 1481.5210 23:53:10.26M
2018-01-05T07:37:50.934Z|I-OCEAN7-304-0616641|  27.05   9.159  32.832  30.369 1481.5436 23:53:15.32M
2018-01-05T07:37:55.997Z|I-OCEAN7-304-0616641|  27.05   9.159  32.834  30.371 1481.5455 23:53:20.39M