2018-01-05T07:33:03.024Z|I-OCEAN7-304-0616641|  27.03   9.157  32.819  30.358 1481.5214 23:48:27.39M
2018-01-05T07:33:08.089Z|I-OCEAN7-304-0616641|  27.03   9.157  32.829  30.368 1481.5333 23:48:32.45M
2018-01-05T07:33:13.151Z|I-OCEAN7-304-0616641|  27.07   9.156  32.846  30.385 1481.5541 23:48:37.51M
2018-01-05T07:33:18.215Z|I-OCEAN7-304-0616641|  27.05   9.156  32.846  30.386 1481.5537 23:48:42.58M
2018-01-05T07:33:23.281Z|I-OCEAN7-304-0616641|  27.02   9.156  32.847  30.387 1481.5544 23:48:47.64M
2018-01-05T07:33:28.348Z|I-OCEAN7-304-0616641|  27.02   9.156  32.822  30.361 1481.5232 23:48:52.70M
2018-01-05T07:33:33.413Z|I-OCEAN7-304-0616641|  27.02   9.155  32.868  30.410 1481.5782 23:48:57.77M
2018-01-05T07:33:38.478Z|I-OCEAN7-304-0616641|  27.02   9.155  32.842  30.383 1481.5457 23:49:02.83M
2018-01-05T07:33:43.542Z|I-OCEAN7-304-0616641|  27.02   9.155  32.835  30.376 1481.5367 23:49:07.90M
2018-01-05T07:33:48.606Z|I-OCEAN7-304-0616641|  27.02   9.155  32.808  30.348 1481.5021 23:49:12.96M
2018-01-05T07:33:53.671Z|I-OCEAN7-304-0616641|  27.02   9.155  32.818  30.358 1481.5155 23:49:18.05M
2018-01-05T07:33:58.734Z|I-OCEAN7-304-0616641|  27.02   9.155  32.807  30.347 1481.5005 23:49:23.11M