2018-01-05T07:30:00.950Z|I-OCEAN7-304-0616641|  27.06   9.159  32.765  30.300 1481.4592 23:45:25.30M
2018-01-05T07:30:06.016Z|I-OCEAN7-304-0616641|  27.06   9.159  32.763  30.299 1481.4574 23:45:30.37M
2018-01-05T07:30:11.081Z|I-OCEAN7-304-0616641|  27.06   9.159  32.762  30.297 1481.4556 23:45:35.43M
2018-01-05T07:30:16.146Z|I-OCEAN7-304-0616641|  27.08   9.159  32.816  30.353 1481.5234 23:45:40.49M
2018-01-05T07:30:21.210Z|I-OCEAN7-304-0616641|  27.00   9.159  32.806  30.343 1481.5093 23:45:45.56M
2018-01-05T07:30:26.277Z|I-OCEAN7-304-0616641|  27.14   9.158  32.805  30.342 1481.5084 23:45:50.62M
2018-01-05T07:30:31.339Z|I-OCEAN7-304-0616641|  26.97   9.158  32.785  30.321 1481.4807 23:45:55.69M
2018-01-05T07:30:36.406Z|I-OCEAN7-304-0616641|  27.07   9.158  32.782  30.319 1481.4792 23:46:00.75M
2018-01-05T07:30:41.471Z|I-OCEAN7-304-0616641|  27.02   9.158  32.778  30.314 1481.4731 23:46:05.81M
2018-01-05T07:30:46.536Z|I-OCEAN7-304-0616641|  27.07   9.159  32.778  30.314 1481.4758 23:46:10.88M
2018-01-05T07:30:51.598Z|I-OCEAN7-304-0616641|  27.03   9.159  32.778  30.314 1481.4746 23:46:15.94M
2018-01-05T07:30:56.755Z|I-OCEAN7-304-0616641|  27.05   9.159  32.832  30.369 1481.5430 23:46:21.02M