2018-01-05T07:26:03.419Z|I-OCEAN7-304-0616641|  27.10   9.159  32.851  30.388 1481.5692 23:41:27.75M
2018-01-05T07:26:08.488Z|I-OCEAN7-304-0616641|  27.04   9.159  32.850  30.387 1481.5663 23:41:32.81M
2018-01-05T07:26:13.549Z|I-OCEAN7-304-0616641|  27.05   9.159  32.833  30.370 1481.5457 23:41:37.88M
2018-01-05T07:26:18.615Z|I-OCEAN7-304-0616641|  27.05   9.159  32.832  30.369 1481.5435 23:41:42.94M
2018-01-05T07:26:23.679Z|I-OCEAN7-304-0616641|  27.05   9.159  32.848  30.386 1481.5642 23:41:48.02M
2018-01-05T07:26:28.745Z|I-OCEAN7-304-0616641|  27.06   9.159  32.849  30.386 1481.5651 23:41:53.09M
2018-01-05T07:26:33.810Z|I-OCEAN7-304-0616641|  27.06   9.159  32.849  30.387 1481.5656 23:41:58.15M
2018-01-05T07:26:38.874Z|I-OCEAN7-304-0616641|  27.15   9.159  32.845  30.382 1481.5615 23:42:03.22M
2018-01-05T07:26:43.941Z|I-OCEAN7-304-0616641|  27.06   9.159  32.833  30.370 1481.5441 23:42:08.28M
2018-01-05T07:26:49.006Z|I-OCEAN7-304-0616641|  27.13   9.159  32.831  30.369 1481.5427 23:42:13.34M
2018-01-05T07:26:54.071Z|I-OCEAN7-304-0616641|  27.04   9.158  32.832  30.369 1481.5410 23:42:18.41M
2018-01-05T07:26:58.877Z|I-OCEAN7-304-0616641|  27.11   9.158  32.832  30.370 1481.5415 23:42:23.47M