2018-01-05T07:24:02.388Z|I-OCEAN7-304-0616641|  27.08   9.157  32.808  30.346 1481.5101 23:39:26.71M
2018-01-05T07:24:07.188Z|I-OCEAN7-304-0616641|  27.01   9.158  32.787  30.324 1481.4830 23:39:31.77M
2018-01-05T07:24:12.254Z|I-OCEAN7-304-0616641|  27.07   9.158  32.787  30.324 1481.4855 23:39:36.58M
2018-01-05T07:24:17.321Z|I-OCEAN7-304-0616641|  26.99   9.158  32.787  30.324 1481.4844 23:39:41.64M
2018-01-05T07:24:22.384Z|I-OCEAN7-304-0616641|  27.03   9.158  32.797  30.334 1481.4966 23:39:46.71M
2018-01-05T07:24:27.448Z|I-OCEAN7-304-0616641|  27.02   9.158  32.798  30.334 1481.4984 23:39:51.77M
2018-01-05T07:24:32.515Z|I-OCEAN7-304-0616641|  27.02   9.158  32.843  30.381 1481.5553 23:39:56.83M
2018-01-05T07:24:37.579Z|I-OCEAN7-304-0616641|  27.06   9.159  32.802  30.339 1481.5046 23:40:01.90M
2018-01-05T07:24:42.643Z|I-OCEAN7-304-0616641|  27.06   9.159  32.830  30.367 1481.5403 23:40:06.96M
2018-01-05T07:24:47.708Z|I-OCEAN7-304-0616641|  27.06   9.159  32.823  30.360 1481.5315 23:40:12.04M
2018-01-05T07:24:52.775Z|I-OCEAN7-304-0616641|  27.04   9.159  32.822  30.359 1481.5303 23:40:17.11M
2018-01-05T07:24:57.838Z|I-OCEAN7-304-0616641|  27.09   9.159  32.827  30.365 1481.5372 23:40:22.17M