2018-01-05T07:22:01.089Z|I-OCEAN7-304-0616641|  27.10   9.160  32.874  30.411 1481.5992 23:37:25.41M
2018-01-05T07:22:06.154Z|I-OCEAN7-304-0616641|  27.02   9.160  32.886  30.424 1481.6136 23:37:30.47M
2018-01-05T07:22:11.221Z|I-OCEAN7-304-0616641|  27.04   9.160  32.865  30.401 1481.5874 23:37:35.53M
2018-01-05T07:22:16.284Z|I-OCEAN7-304-0616641|  26.98   9.160  32.887  30.425 1481.6144 23:37:40.60M
2018-01-05T07:22:21.347Z|I-OCEAN7-304-0616641|  27.09   9.160  32.896  30.433 1481.6259 23:37:45.66M
2018-01-05T07:22:26.414Z|I-OCEAN7-304-0616641|  27.07   9.160  32.896  30.434 1481.6256 23:37:50.72M
2018-01-05T07:22:31.476Z|I-OCEAN7-304-0616641|  27.11   9.160  32.897  30.435 1481.6274 23:37:55.79M
2018-01-05T07:22:36.542Z|I-OCEAN7-304-0616641|  27.11   9.159  32.898  30.436 1481.6270 23:38:00.85M
2018-01-05T07:22:41.607Z|I-OCEAN7-304-0616641|  27.10   9.159  32.899  30.438 1481.6276 23:38:05.92M
2018-01-05T07:22:46.675Z|I-OCEAN7-304-0616641|  27.09   9.159  32.877  30.416 1481.6001 23:38:11.00M
2018-01-05T07:22:51.738Z|I-OCEAN7-304-0616641|  27.01   9.158  32.827  30.364 1481.5341 23:38:16.07M
2018-01-05T07:22:56.803Z|I-OCEAN7-304-0616641|  27.02   9.158  32.804  30.342 1481.5052 23:38:21.13M