2018-01-05T07:20:04.858Z|I-OCEAN7-304-0616641|  27.10   9.157  32.906  30.447 1481.6324 23:35:29.17M
2018-01-05T07:20:09.921Z|I-OCEAN7-304-0616641|  27.02   9.157  32.902  30.442 1481.6259 23:35:34.24M
2018-01-05T07:20:14.729Z|I-OCEAN7-304-0616641|  27.03   9.157  32.901  30.442 1481.6239 23:35:39.30M
2018-01-05T07:20:19.790Z|I-OCEAN7-304-0616641|  27.08   9.157  32.941  30.483 1481.6757 23:35:44.11M
2018-01-05T07:20:24.857Z|I-OCEAN7-304-0616641|  27.01   9.157  32.903  30.443 1481.6260 23:35:49.17M
2018-01-05T07:20:29.922Z|I-OCEAN7-304-0616641|  27.07   9.157  32.896  30.436 1481.6182 23:35:54.24M
2018-01-05T07:20:34.986Z|I-OCEAN7-304-0616641|  27.03   9.157  32.857  30.397 1481.5697 23:35:59.30M
2018-01-05T07:20:40.052Z|I-OCEAN7-304-0616641|  27.08   9.157  32.857  30.396 1481.5704 23:36:04.36M
2018-01-05T07:20:45.117Z|I-OCEAN7-304-0616641|  26.98   9.157  32.835  30.373 1481.5413 23:36:09.43M
2018-01-05T07:20:50.182Z|I-OCEAN7-304-0616641|  27.12   9.157  32.870  30.409 1481.5876 23:36:14.49M
2018-01-05T07:20:55.248Z|I-OCEAN7-304-0616641|  26.96   9.157  32.862  30.402 1481.5750 23:36:19.56M