2018-01-05T07:17:03.042Z|I-OCEAN7-304-0616641|  27.02   9.159  32.812  30.349 1481.5195 23:32:27.34M
2018-01-05T07:17:08.107Z|I-OCEAN7-304-0616641|  27.10   9.160  32.812  30.348 1481.5210 23:32:32.41M
2018-01-05T07:17:13.171Z|I-OCEAN7-304-0616641|  27.05   9.160  32.817  30.353 1481.5265 23:32:37.47M
2018-01-05T07:17:18.238Z|I-OCEAN7-304-0616641|  27.05   9.160  32.818  30.354 1481.5284 23:32:42.53M
2018-01-05T07:17:23.300Z|I-OCEAN7-304-0616641|  27.04   9.160  32.833  30.369 1481.5487 23:32:47.60M
2018-01-05T07:17:28.108Z|I-OCEAN7-304-0616641|  27.13   9.161  32.835  30.371 1481.5533 23:32:52.66M
2018-01-05T07:17:33.173Z|I-OCEAN7-304-0616641|  26.97   9.161  32.818  30.354 1481.5302 23:32:57.47M
2018-01-05T07:17:38.236Z|I-OCEAN7-304-0616641|  27.11   9.161  32.842  30.378 1481.5616 23:33:02.54M
2018-01-05T07:17:43.300Z|I-OCEAN7-304-0616641|  27.03   9.160  32.819  30.354 1481.5295 23:33:07.60M
2018-01-05T07:17:48.366Z|I-OCEAN7-304-0616641|  27.03   9.160  32.829  30.365 1481.5420 23:33:12.66M
2018-01-05T07:17:53.431Z|I-OCEAN7-304-0616641|  27.08   9.160  32.846  30.382 1481.5645 23:33:17.73M
2018-01-05T07:17:58.496Z|I-OCEAN7-304-0616641|  27.03   9.160  32.817  30.353 1481.5266 23:33:22.79M