2018-01-05T07:15:01.748Z|I-OCEAN7-304-0616641|  27.05   9.156  32.920  30.462 1481.6470 23:30:26.04M
2018-01-05T07:15:06.812Z|I-OCEAN7-304-0616641|  27.05   9.156  32.916  30.457 1481.6416 23:30:31.11M
2018-01-05T07:15:11.877Z|I-OCEAN7-304-0616641|  27.12   9.156  32.948  30.490 1481.6829 23:30:36.17M
2018-01-05T07:15:16.941Z|I-OCEAN7-304-0616641|  27.07   9.156  32.948  30.490 1481.6818 23:30:41.24M
2018-01-05T07:15:22.007Z|I-OCEAN7-304-0616641|  27.06   9.157  32.917  30.459 1481.6438 23:30:46.30M
2018-01-05T07:15:27.072Z|I-OCEAN7-304-0616641|  27.13   9.157  32.926  30.467 1481.6559 23:30:51.37M
2018-01-05T07:15:32.135Z|I-OCEAN7-304-0616641|  27.01   9.157  32.872  30.412 1481.5883 23:30:56.43M
2018-01-05T07:15:37.201Z|I-OCEAN7-304-0616641|  27.12   9.158  32.902  30.442 1481.6281 23:31:01.49M
2018-01-05T07:15:42.265Z|I-OCEAN7-304-0616641|  27.02   9.158  32.894  30.434 1481.6171 23:31:06.55M
2018-01-05T07:15:47.332Z|I-OCEAN7-304-0616641|  27.06   9.158  32.892  30.432 1481.6160 23:31:11.62M
2018-01-05T07:15:52.395Z|I-OCEAN7-304-0616641|  27.08   9.158  32.911  30.451 1481.6410 23:31:16.68M
2018-01-05T07:15:57.459Z|I-OCEAN7-304-0616641|  27.08   9.158  32.962  30.503 1481.7048 23:31:21.75M