2018-01-05T07:13:00.190Z|I-OCEAN7-304-0616641|  27.08   9.162  32.890  30.427 1481.6249 23:28:24.47M
2018-01-05T07:13:05.256Z|I-OCEAN7-304-0616641|  27.06   9.162  32.882  30.418 1481.6154 23:28:29.54M
2018-01-05T07:13:10.321Z|I-OCEAN7-304-0616641|  27.09   9.163  32.899  30.434 1481.6377 23:28:34.60M
2018-01-05T07:13:15.382Z|I-OCEAN7-304-0616641|  27.07   9.163  32.851  30.385 1481.5779 23:28:39.66M
2018-01-05T07:13:20.451Z|I-OCEAN7-304-0616641|  27.10   9.164  32.859  30.393 1481.5906 23:28:44.72M
2018-01-05T07:13:25.515Z|I-OCEAN7-304-0616641|  27.01   9.160  32.890  30.427 1481.6176 23:28:49.79M
2018-01-05T07:13:30.578Z|I-OCEAN7-304-0616641|  26.97   9.159  32.898  30.437 1481.6256 23:28:54.86M
2018-01-05T07:13:35.645Z|I-OCEAN7-304-0616641|  26.91   9.159  32.899  30.438 1481.6243 23:28:59.92M
2018-01-05T07:13:40.710Z|I-OCEAN7-304-0616641|  27.08   9.158  32.929  30.469 1481.6635 23:29:05.00M
2018-01-05T07:13:45.774Z|I-OCEAN7-304-0616641|  26.99   9.158  32.907  30.446 1481.6333 23:29:10.07M
2018-01-05T07:13:50.838Z|I-OCEAN7-304-0616641|  27.09   9.158  32.907  30.447 1481.6345 23:29:15.13M
2018-01-05T07:13:55.901Z|I-OCEAN7-304-0616641|  27.01   9.158  32.907  30.447 1481.6337 23:29:20.19M