2018-01-05T07:11:03.699Z|I-OCEAN7-304-0616641|  27.06   9.159  33.089  30.632 1481.8651 23:26:27.96M
2018-01-05T07:11:08.764Z|I-OCEAN7-304-0616641|  27.14   9.159  33.128  30.673 1481.9169 23:26:33.05M
2018-01-05T07:11:13.828Z|I-OCEAN7-304-0616641|  27.05   9.159  33.099  30.643 1481.8789 23:26:38.11M
2018-01-05T07:11:18.892Z|I-OCEAN7-304-0616641|  27.05   9.159  33.072  30.616 1481.8451 23:26:43.17M
2018-01-05T07:11:23.959Z|I-OCEAN7-304-0616641|  27.07   9.159  33.066  30.609 1481.8368 23:26:48.24M
2018-01-05T07:11:29.022Z|I-OCEAN7-304-0616641|  26.98   9.159  33.028  30.570 1481.7869 23:26:53.30M
2018-01-05T07:11:34.087Z|I-OCEAN7-304-0616641|  27.13   9.158  33.028  30.570 1481.7887 23:26:58.36M
2018-01-05T07:11:39.152Z|I-OCEAN7-304-0616641|  26.97   9.158  33.018  30.560 1481.7733 23:27:03.43M
2018-01-05T07:11:44.216Z|I-OCEAN7-304-0616641|  27.05   9.158  32.975  30.516 1481.7203 23:27:08.49M
2018-01-05T07:11:49.283Z|I-OCEAN7-304-0616641|  27.11   9.158  32.975  30.517 1481.7209 23:27:13.56M
2018-01-05T07:11:54.347Z|I-OCEAN7-304-0616641|  27.01   9.158  32.967  30.508 1481.7090 23:27:18.62M
2018-01-05T07:11:59.413Z|I-OCEAN7-304-0616641|  27.10   9.158  32.965  30.506 1481.7087 23:27:23.68M