2018-01-05T07:09:02.143Z|I-OCEAN7-304-0616641|  26.99   9.158  32.962  30.503 1481.7034 23:24:26.41M
2018-01-05T07:09:07.206Z|I-OCEAN7-304-0616641|  27.10   9.158  32.985  30.526 1481.7349 23:24:31.47M
2018-01-05T07:09:12.271Z|I-OCEAN7-304-0616641|  27.04   9.159  32.985  30.527 1481.7341 23:24:36.53M
2018-01-05T07:09:17.336Z|I-OCEAN7-304-0616641|  27.05   9.159  32.993  30.535 1481.7443 23:24:41.60M
2018-01-05T07:09:22.399Z|I-OCEAN7-304-0616641|  27.06   9.159  32.992  30.533 1481.7432 23:24:46.66M
2018-01-05T07:09:27.466Z|I-OCEAN7-304-0616641|  27.04   9.159  32.976  30.517 1481.7231 23:24:51.72M
2018-01-05T07:09:32.532Z|I-OCEAN7-304-0616641|  27.11   9.158  32.976  30.517 1481.7229 23:24:56.79M
2018-01-05T07:09:37.597Z|I-OCEAN7-304-0616641|  27.00   9.158  33.083  30.627 1481.8562 23:25:01.85M
2018-01-05T07:09:42.662Z|I-OCEAN7-304-0616641|  27.06   9.158  33.155  30.701 1481.9471 23:25:06.92M
2018-01-05T07:09:47.724Z|I-OCEAN7-304-0616641|  27.02   9.158  33.182  30.729 1481.9800 23:25:12.00M
2018-01-05T07:09:52.789Z|I-OCEAN7-304-0616641|  27.10   9.158  33.182  30.728 1481.9799 23:25:17.07M
2018-01-05T07:09:57.857Z|I-OCEAN7-304-0616641|  27.00   9.158  33.181  30.728 1481.9767 23:25:22.13M