2018-01-05T07:04:03.574Z|I-OCEAN7-304-0616641|  27.05   9.159  32.944  30.484 1481.6832 23:19:27.81M
2018-01-05T07:04:08.641Z|I-OCEAN7-304-0616641|  27.05   9.159  32.944  30.484 1481.6824 23:19:32.87M
2018-01-05T07:04:13.709Z|I-OCEAN7-304-0616641|  27.06   9.159  32.997  30.539 1481.7499 23:19:37.94M
2018-01-05T07:04:18.768Z|I-OCEAN7-304-0616641|  26.98   9.159  33.044  30.587 1481.8071 23:19:43.03M
2018-01-05T07:04:23.838Z|I-OCEAN7-304-0616641|  27.09   9.159  33.044  30.587 1481.8087 23:19:48.08M
2018-01-05T07:04:28.899Z|I-OCEAN7-304-0616641|  27.04   9.158  33.020  30.562 1481.7775 23:19:53.15M
2018-01-05T07:04:33.966Z|I-OCEAN7-304-0616641|  27.04   9.160  33.020  30.561 1481.7819 23:19:58.21M
2018-01-05T07:04:39.031Z|I-OCEAN7-304-0616641|  27.04   9.160  33.029  30.570 1481.7938 23:20:03.28M
2018-01-05T07:04:44.094Z|I-OCEAN7-304-0616641|  27.01   9.161  33.008  30.549 1481.7683 23:20:08.34M
2018-01-05T07:04:49.162Z|I-OCEAN7-304-0616641|  27.07   9.161  33.001  30.541 1481.7607 23:20:13.41M
2018-01-05T07:04:54.224Z|I-OCEAN7-304-0616641|  27.03   9.160  33.000  30.541 1481.7557 23:20:18.47M
2018-01-05T07:04:59.287Z|I-OCEAN7-304-0616641|  27.03   9.159  32.995  30.536 1481.7493 23:20:23.53M