2018-01-05T07:02:02.282Z|I-OCEAN7-304-0616641|  27.08   9.159  32.848  30.386 1481.5635 23:17:26.51M
2018-01-05T07:02:07.345Z|I-OCEAN7-304-0616641|  27.01   9.159  32.825  30.362 1481.5337 23:17:31.58M
2018-01-05T07:02:12.408Z|I-OCEAN7-304-0616641|  27.03   9.159  32.824  30.361 1481.5339 23:17:36.64M
2018-01-05T07:02:17.474Z|I-OCEAN7-304-0616641|  27.00   9.159  32.824  30.361 1481.5333 23:17:41.70M
2018-01-05T07:02:22.280Z|I-OCEAN7-304-0616641|  27.08   9.159  32.824  30.361 1481.5349 23:17:46.77M
2018-01-05T07:02:27.344Z|I-OCEAN7-304-0616641|  27.00   9.160  32.824  30.360 1481.5344 23:17:51.58M
2018-01-05T07:02:32.410Z|I-OCEAN7-304-0616641|  27.07   9.160  32.789  30.325 1481.4919 23:17:56.64M
2018-01-05T07:02:37.475Z|I-OCEAN7-304-0616641|  26.99   9.160  32.818  30.354 1481.5267 23:18:01.71M
2018-01-05T07:02:42.538Z|I-OCEAN7-304-0616641|  27.09   9.160  32.824  30.360 1481.5365 23:18:06.77M
2018-01-05T07:02:47.602Z|I-OCEAN7-304-0616641|  27.03   9.160  32.865  30.403 1481.5867 23:18:11.83M
2018-01-05T07:02:52.670Z|I-OCEAN7-304-0616641|  27.03   9.159  32.865  30.402 1481.5852 23:18:16.89M
2018-01-05T07:02:57.733Z|I-OCEAN7-304-0616641|  27.08   9.159  32.912  30.450 1481.6447 23:18:21.96M