2018-01-05T07:00:00.723Z|I-OCEAN7-304-0616641|  27.04   9.159  32.956  30.497 1481.6980 23:15:24.94M
2018-01-05T07:00:05.788Z|I-OCEAN7-304-0616641|  27.11   9.158  32.969  30.510 1481.7133 23:15:30.02M
2018-01-05T07:00:10.855Z|I-OCEAN7-304-0616641|  27.01   9.158  32.970  30.512 1481.7125 23:15:35.09M
2018-01-05T07:00:15.918Z|I-OCEAN7-304-0616641|  27.01   9.158  33.006  30.548 1481.7571 23:15:40.15M
2018-01-05T07:00:20.982Z|I-OCEAN7-304-0616641|  27.01   9.158  33.005  30.548 1481.7568 23:15:45.21M
2018-01-05T07:00:26.048Z|I-OCEAN7-304-0616641|  27.02   9.158  33.005  30.548 1481.7562 23:15:50.28M
2018-01-05T07:00:31.113Z|I-OCEAN7-304-0616641|  27.02   9.157  32.995  30.537 1481.7426 23:15:55.34M
2018-01-05T07:00:36.178Z|I-OCEAN7-304-0616641|  26.98   9.157  32.993  30.536 1481.7382 23:16:00.41M
2018-01-05T07:00:41.242Z|I-OCEAN7-304-0616641|  27.02   9.156  32.990  30.534 1481.7344 23:16:05.47M
2018-01-05T07:00:46.307Z|I-OCEAN7-304-0616641|  27.04   9.156  32.982  30.525 1481.7240 23:16:10.53M
2018-01-05T07:00:51.371Z|I-OCEAN7-304-0616641|  26.98   9.156  32.982  30.525 1481.7236 23:16:15.60M
2018-01-05T07:00:56.438Z|I-OCEAN7-304-0616641|  27.00   9.157  32.982  30.525 1481.7247 23:16:20.66M