2018-01-05T06:58:04.232Z|I-OCEAN7-304-0616641|  27.06   9.161  32.877  30.414 1481.6052 23:13:28.45M
2018-01-05T06:58:09.297Z|I-OCEAN7-304-0616641|  27.06   9.161  32.841  30.377 1481.5593 23:13:33.51M
2018-01-05T06:58:14.364Z|I-OCEAN7-304-0616641|  27.07   9.160  32.841  30.378 1481.5583 23:13:38.58M
2018-01-05T06:58:19.428Z|I-OCEAN7-304-0616641|  27.06   9.160  32.862  30.400 1481.5835 23:13:43.64M
2018-01-05T06:58:24.493Z|I-OCEAN7-304-0616641|  27.04   9.159  32.853  30.390 1481.5701 23:13:48.71M
2018-01-05T06:58:29.555Z|I-OCEAN7-304-0616641|  27.04   9.154  32.774  30.314 1481.4557 23:13:53.77M
2018-01-05T06:58:34.625Z|I-OCEAN7-304-0616641|  27.04   9.153  32.774  30.314 1481.4546 23:13:58.83M
2018-01-05T06:58:39.686Z|I-OCEAN7-304-0616641|  27.01   9.154  32.823  30.364 1481.5186 23:14:03.90M
2018-01-05T06:58:44.751Z|I-OCEAN7-304-0616641|  27.05   9.155  32.817  30.357 1481.5138 23:14:08.96M
2018-01-05T06:58:49.817Z|I-OCEAN7-304-0616641|  27.03   9.156  32.872  30.413 1481.5845 23:14:14.04M
2018-01-05T06:58:54.880Z|I-OCEAN7-304-0616641|  27.03   9.156  32.894  30.435 1481.6145 23:14:19.11M
2018-01-05T06:58:59.945Z|I-OCEAN7-304-0616641|  27.03   9.157  32.934  30.475 1481.6663 23:14:24.17M