2018-01-05T06:51:04.623Z|I-OCEAN7-304-0616641|  27.03   9.162  32.824  30.359 1481.5410 23:06:28.81M
2018-01-05T06:51:09.687Z|I-OCEAN7-304-0616641|  26.98   9.163  32.817  30.351 1481.5332 23:06:33.88M
2018-01-05T06:51:14.751Z|I-OCEAN7-304-0616641|  27.05   9.161  32.818  30.353 1481.5323 23:06:38.94M
2018-01-05T06:51:19.818Z|I-OCEAN7-304-0616641|  26.93   9.161  32.819  30.354 1481.5310 23:06:44.02M
2018-01-05T06:51:24.881Z|I-OCEAN7-304-0616641|  27.06   9.161  32.820  30.356 1481.5339 23:06:49.09M
2018-01-05T06:51:29.947Z|I-OCEAN7-304-0616641|  26.94   9.161  32.815  30.350 1481.5251 23:06:54.15M
2018-01-05T06:51:35.011Z|I-OCEAN7-304-0616641|  27.03   9.161  32.840  30.376 1481.5579 23:06:59.22M
2018-01-05T06:51:40.077Z|I-OCEAN7-304-0616641|  26.97   9.160  32.840  30.376 1481.5562 23:07:04.28M
2018-01-05T06:51:45.143Z|I-OCEAN7-304-0616641|  27.05   9.160  32.909  30.447 1481.6434 23:07:09.34M
2018-01-05T06:51:50.207Z|I-OCEAN7-304-0616641|  26.96   9.160  32.899  30.437 1481.6292 23:07:14.41M
2018-01-05T06:51:55.273Z|I-OCEAN7-304-0616641|  27.03   9.160  32.860  30.397 1481.5809 23:07:19.47M