2018-01-05T06:49:03.321Z|I-OCEAN7-304-0616641|  27.00   9.158  32.840  30.378 1481.5511 23:04:27.51M
2018-01-05T06:49:08.384Z|I-OCEAN7-304-0616641|  27.00   9.158  32.814  30.352 1481.5172 23:04:32.58M
2018-01-05T06:49:13.451Z|I-OCEAN7-304-0616641|  27.01   9.158  32.815  30.352 1481.5188 23:04:37.64M
2018-01-05T06:49:18.516Z|I-OCEAN7-304-0616641|  27.01   9.158  32.768  30.304 1481.4617 23:04:42.70M
2018-01-05T06:49:23.579Z|I-OCEAN7-304-0616641|  27.01   9.159  32.760  30.295 1481.4519 23:04:47.77M
2018-01-05T06:49:28.645Z|I-OCEAN7-304-0616641|  27.00   9.159  32.759  30.295 1481.4514 23:04:52.83M
2018-01-05T06:49:33.711Z|I-OCEAN7-304-0616641|  27.00   9.159  32.759  30.294 1481.4513 23:04:57.90M
2018-01-05T06:49:38.775Z|I-OCEAN7-304-0616641|  27.01   9.159  32.805  30.342 1481.5090 23:05:02.96M
2018-01-05T06:49:43.841Z|I-OCEAN7-304-0616641|  27.01   9.159  32.814  30.351 1481.5208 23:05:08.04M
2018-01-05T06:49:48.904Z|I-OCEAN7-304-0616641|  27.01   9.159  32.847  30.384 1481.5608 23:05:13.11M
2018-01-05T06:49:53.972Z|I-OCEAN7-304-0616641|  27.01   9.159  32.847  30.385 1481.5607 23:05:18.17M
2018-01-05T06:49:59.037Z|I-OCEAN7-304-0616641|  27.01   9.158  32.827  30.365 1481.5352 23:05:23.24M