2018-01-05T06:47:02.282Z|I-OCEAN7-304-0616641|  26.99   9.160  32.814  30.350 1481.5219 23:02:26.47M
2018-01-05T06:47:07.342Z|I-OCEAN7-304-0616641|  26.94   9.159  32.817  30.353 1481.5229 23:02:31.54M
2018-01-05T06:47:12.410Z|I-OCEAN7-304-0616641|  26.94   9.159  32.818  30.355 1481.5239 23:02:36.59M
2018-01-05T06:47:17.477Z|I-OCEAN7-304-0616641|  26.94   9.159  32.819  30.356 1481.5251 23:02:41.66M
2018-01-05T06:47:22.542Z|I-OCEAN7-304-0616641|  26.94   9.159  32.793  30.330 1481.4923 23:02:46.73M
2018-01-05T06:47:27.604Z|I-OCEAN7-304-0616641|  26.94   9.159  32.857  30.395 1481.5720 23:02:51.79M
2018-01-05T06:47:32.670Z|I-OCEAN7-304-0616641|  26.93   9.159  32.856  30.394 1481.5717 23:02:56.85M
2018-01-05T06:47:37.737Z|I-OCEAN7-304-0616641|  27.05   9.159  32.884  30.423 1481.6073 23:03:01.92M
2018-01-05T06:47:42.802Z|I-OCEAN7-304-0616641|  26.94   9.158  32.876  30.415 1481.5950 23:03:07.00M
2018-01-05T06:47:47.868Z|I-OCEAN7-304-0616641|  26.99   9.158  32.840  30.378 1481.5509 23:03:12.07M
2018-01-05T06:47:52.932Z|I-OCEAN7-304-0616641|  27.04   9.158  32.819  30.357 1481.5258 23:03:17.13M
2018-01-05T06:47:57.993Z|I-OCEAN7-304-0616641|  26.96   9.159  32.797  30.334 1481.4974 23:03:22.19M