2018-01-05T06:45:01.501Z|I-OCEAN7-304-0616641|  27.03   9.161  32.811  30.346 1481.5205 23:00:25.68M
2018-01-05T06:45:06.568Z|I-OCEAN7-304-0616641|  27.01   9.160  32.810  30.346 1481.5188 23:00:30.75M
2018-01-05T06:45:11.629Z|I-OCEAN7-304-0616641|  27.00   9.161  32.757  30.290 1481.4553 23:00:35.81M
2018-01-05T06:45:16.696Z|I-OCEAN7-304-0616641|  27.00   9.162  32.764  30.298 1481.4650 23:00:40.87M
2018-01-05T06:45:21.759Z|I-OCEAN7-304-0616641|  26.98   9.162  32.796  30.330 1481.5056 23:00:45.94M
2018-01-05T06:45:26.827Z|I-OCEAN7-304-0616641|  26.98   9.162  32.796  30.329 1481.5062 23:00:51.02M
2018-01-05T06:45:31.894Z|I-OCEAN7-304-0616641|  26.94   9.160  32.796  30.332 1481.4995 23:00:56.09M
2018-01-05T06:45:36.957Z|I-OCEAN7-304-0616641|  27.05   9.160  32.842  30.379 1481.5582 23:01:01.15M
2018-01-05T06:45:41.763Z|I-OCEAN7-304-0616641|  26.91   9.160  32.849  30.386 1481.5649 23:01:06.21M
2018-01-05T06:45:46.828Z|I-OCEAN7-304-0616641|  27.02   9.160  32.850  30.387 1481.5679 23:01:11.02M
2018-01-05T06:45:51.890Z|I-OCEAN7-304-0616641|  26.97   9.160  32.837  30.373 1481.5494 23:01:16.09M
2018-01-05T06:45:56.693Z|I-OCEAN7-304-0616641|  26.97   9.159  32.836  30.373 1481.5483 23:01:21.15M