2018-01-05T06:43:05.004Z|I-OCEAN7-304-0616641|  26.96   9.159  32.856  30.393 1481.5730 22:58:29.19M
2018-01-05T06:43:10.070Z|I-OCEAN7-304-0616641|  26.89   9.159  32.826  30.363 1481.5336 22:58:34.26M
2018-01-05T06:43:15.136Z|I-OCEAN7-304-0616641|  26.98   9.159  32.834  30.372 1481.5442 22:58:39.32M
2018-01-05T06:43:20.200Z|I-OCEAN7-304-0616641|  26.98   9.158  32.835  30.372 1481.5443 22:58:44.38M
2018-01-05T06:43:25.266Z|I-OCEAN7-304-0616641|  26.97   9.159  32.867  30.405 1481.5841 22:58:49.45M
2018-01-05T06:43:30.332Z|I-OCEAN7-304-0616641|  27.00   9.158  32.919  30.458 1481.6498 22:58:54.51M
2018-01-05T06:43:35.395Z|I-OCEAN7-304-0616641|  26.98   9.159  32.897  30.436 1481.6226 22:58:59.58M
2018-01-05T06:43:40.462Z|I-OCEAN7-304-0616641|  26.97   9.159  32.897  30.436 1481.6232 22:59:04.64M
2018-01-05T06:43:45.525Z|I-OCEAN7-304-0616641|  26.93   9.159  32.874  30.412 1481.5934 22:59:09.71M
2018-01-05T06:43:50.592Z|I-OCEAN7-304-0616641|  26.98   9.159  32.866  30.404 1481.5848 22:59:14.77M
2018-01-05T06:43:55.657Z|I-OCEAN7-304-0616641|  26.89   9.159  32.804  30.340 1481.5065 22:59:19.83M