2018-01-05T06:41:03.445Z|I-OCEAN7-304-0616641| 26.93 9.162 32.848 30.384 1481.5691 22:56:27.64M 2018-01-05T06:41:08.509Z|I-OCEAN7-304-0616641| 26.93 9.161 32.864 30.400 1481.5887 22:56:32.68M 2018-01-05T06:41:13.575Z|I-OCEAN7-304-0616641| 26.93 9.162 32.857 30.393 1481.5802 22:56:37.75M 2018-01-05T06:41:18.640Z|I-OCEAN7-304-0616641| 26.92 9.162 32.857 30.392 1481.5804 22:56:42.81M 2018-01-05T06:41:23.707Z|I-OCEAN7-304-0616641| 26.95 9.162 32.857 30.392 1481.5814 22:56:47.88M 2018-01-05T06:41:28.770Z|I-OCEAN7-304-0616641| 26.89 9.162 32.839 30.374 1481.5592 22:56:52.94M 2018-01-05T06:41:33.836Z|I-OCEAN7-304-0616641| 26.89 9.162 32.863 30.398 1481.5895 22:56:58.02M 2018-01-05T06:41:38.900Z|I-OCEAN7-304-0616641| 26.95 9.163 32.838 30.372 1481.5593 22:57:03.09M 2018-01-05T06:41:43.967Z|I-OCEAN7-304-0616641| 26.88 9.162 32.838 30.372 1481.5573 22:57:08.15M 2018-01-05T06:41:49.030Z|I-OCEAN7-304-0616641| 27.00 9.162 32.867 30.402 1481.5947 22:57:13.22M 2018-01-05T06:41:54.096Z|I-OCEAN7-304-0616641| 26.90 9.162 32.821 30.355 1481.5350 22:57:18.28M 2018-01-05T06:41:59.163Z|I-OCEAN7-304-0616641| 26.99 9.162 32.790 30.324 1481.4971 22:57:23.34M