2018-01-05T06:38:02.145Z|I-OCEAN7-304-0616641|  26.96   9.163  32.854  30.388 1481.5787 22:53:26.32M
2018-01-05T06:38:07.211Z|I-OCEAN7-304-0616641|  26.93   9.163  32.854  30.388 1481.5789 22:53:31.38M
2018-01-05T06:38:12.278Z|I-OCEAN7-304-0616641|  26.93   9.162  32.861  30.397 1481.5863 22:53:36.45M
2018-01-05T06:38:17.078Z|I-OCEAN7-304-0616641|  26.92   9.162  32.907  30.443 1481.6428 22:53:41.51M
2018-01-05T06:38:22.143Z|I-OCEAN7-304-0616641|  26.92   9.162  32.907  30.443 1481.6420 22:53:46.32M
2018-01-05T06:38:27.208Z|I-OCEAN7-304-0616641|  26.92   9.162  32.907  30.444 1481.6418 22:53:51.38M
2018-01-05T06:38:32.273Z|I-OCEAN7-304-0616641|  26.92   9.161  32.878  30.414 1481.6053 22:53:56.45M
2018-01-05T06:38:37.341Z|I-OCEAN7-304-0616641|  26.92   9.162  32.852  30.388 1481.5735 22:54:01.51M
2018-01-05T06:38:42.405Z|I-OCEAN7-304-0616641|  26.92   9.161  32.828  30.363 1481.5425 22:54:06.58M
2018-01-05T06:38:47.472Z|I-OCEAN7-304-0616641|  26.92   9.161  32.828  30.363 1481.5431 22:54:11.64M
2018-01-05T06:38:52.537Z|I-OCEAN7-304-0616641|  26.89   9.162  32.844  30.379 1481.5636 22:54:16.70M
2018-01-05T06:38:57.601Z|I-OCEAN7-304-0616641|  26.99   9.162  32.887  30.423 1481.6199 22:54:21.77M