2018-01-05T06:36:00.845Z|I-OCEAN7-304-0616641|  26.90   9.164  32.845  30.378 1481.5718 22:51:25.28M
2018-01-05T06:36:05.650Z|I-OCEAN7-304-0616641|  26.89   9.164  32.846  30.379 1481.5721 22:51:30.08M
2018-01-05T06:36:10.716Z|I-OCEAN7-304-0616641|  26.96   9.164  32.846  30.379 1481.5729 22:51:34.87M
2018-01-05T06:36:15.781Z|I-OCEAN7-304-0616641|  26.89   9.164  32.853  30.387 1481.5808 22:51:39.94M
2018-01-05T06:36:20.844Z|I-OCEAN7-304-0616641|  26.96   9.164  32.888  30.422 1481.6246 22:51:45.02M
2018-01-05T06:36:25.908Z|I-OCEAN7-304-0616641|  26.96   9.164  32.879  30.413 1481.6144 22:51:50.09M
2018-01-05T06:36:30.976Z|I-OCEAN7-304-0616641|  26.87   9.164  32.878  30.411 1481.6117 22:51:55.15M
2018-01-05T06:36:36.040Z|I-OCEAN7-304-0616641|  27.00   9.164  32.876  30.410 1481.6122 22:52:00.21M
2018-01-05T06:36:41.107Z|I-OCEAN7-304-0616641|  26.87   9.164  32.877  30.411 1481.6117 22:52:05.28M
2018-01-05T06:36:46.168Z|I-OCEAN7-304-0616641|  26.94   9.164  32.853  30.386 1481.5815 22:52:10.34M
2018-01-05T06:36:51.235Z|I-OCEAN7-304-0616641|  26.94   9.164  32.853  30.387 1481.5804 22:52:15.40M
2018-01-05T06:36:56.296Z|I-OCEAN7-304-0616641|  26.94   9.164  32.853  30.387 1481.5804 22:52:20.47M