2018-01-05T06:32:03.569Z|I-OCEAN7-304-0616641|  26.87   9.162  32.901  30.438 1481.6346 22:47:27.72M
2018-01-05T06:32:08.636Z|I-OCEAN7-304-0616641|  26.91   9.161  32.914  30.451 1481.6509 22:47:32.79M
2018-01-05T06:32:13.699Z|I-OCEAN7-304-0616641|  26.88   9.161  32.870  30.406 1481.5951 22:47:37.85M
2018-01-05T06:32:18.763Z|I-OCEAN7-304-0616641|  26.86   9.162  32.870  30.405 1481.5946 22:47:42.91M
2018-01-05T06:32:23.829Z|I-OCEAN7-304-0616641|  26.86   9.162  32.869  30.405 1481.5953 22:47:48.00M
2018-01-05T06:32:28.897Z|I-OCEAN7-304-0616641|  26.84   9.162  32.876  30.411 1481.6040 22:47:53.06M
2018-01-05T06:32:33.960Z|I-OCEAN7-304-0616641|  26.93   9.162  32.947  30.484 1481.6945 22:47:58.13M
2018-01-05T06:32:39.024Z|I-OCEAN7-304-0616641|  26.92   9.162  32.919  30.456 1481.6594 22:48:03.19M
2018-01-05T06:32:43.830Z|I-OCEAN7-304-0616641|  26.92   9.162  32.919  30.455 1481.6586 22:48:08.25M
2018-01-05T06:32:48.896Z|I-OCEAN7-304-0616641|  26.92   9.162  32.923  30.459 1481.6641 22:48:13.06M
2018-01-05T06:32:53.959Z|I-OCEAN7-304-0616641|  26.87   9.162  32.918  30.454 1481.6570 22:48:18.13M
2018-01-05T06:32:59.024Z|I-OCEAN7-304-0616641|  26.88   9.162  32.880  30.415 1481.6093 22:48:23.19M