2018-01-05T06:23:01.871Z|I-OCEAN7-304-0616641|  26.84   9.162  33.042  30.582 1481.8108 22:38:26.02M
2018-01-05T06:23:06.938Z|I-OCEAN7-304-0616641|  26.83   9.162  33.020  30.560 1481.7828 22:38:31.08M
2018-01-05T06:23:12.003Z|I-OCEAN7-304-0616641|  26.82   9.162  32.967  30.505 1481.7157 22:38:36.15M
2018-01-05T06:23:17.067Z|I-OCEAN7-304-0616641|  26.89   9.162  33.054  30.595 1481.8270 22:38:41.21M
2018-01-05T06:23:22.128Z|I-OCEAN7-304-0616641|  26.72   9.162  33.064  30.605 1481.8364 22:38:46.28M
2018-01-05T06:23:27.198Z|I-OCEAN7-304-0616641|  26.85   9.162  33.065  30.606 1481.8405 22:38:51.34M
2018-01-05T06:23:32.260Z|I-OCEAN7-304-0616641|  26.77   9.162  33.006  30.545 1481.7653 22:38:56.41M
2018-01-05T06:23:37.328Z|I-OCEAN7-304-0616641|  26.78   9.162  33.016  30.555 1481.7780 22:39:01.47M
2018-01-05T06:23:42.391Z|I-OCEAN7-304-0616641|  26.84   9.162  33.002  30.541 1481.7604 22:39:06.53M
2018-01-05T06:23:47.454Z|I-OCEAN7-304-0616641|  26.84   9.162  32.959  30.497 1481.7086 22:39:11.60M
2018-01-05T06:23:52.522Z|I-OCEAN7-304-0616641|  26.84   9.162  32.923  30.459 1481.6627 22:39:16.66M
2018-01-05T06:23:57.586Z|I-OCEAN7-304-0616641|  26.90   9.162  32.914  30.451 1481.6525 22:39:21.72M