2018-01-05T06:21:00.310Z|I-OCEAN7-304-0616641|  26.82   9.164  32.874  30.408 1481.6067 22:36:24.45M
2018-01-05T06:21:05.373Z|I-OCEAN7-304-0616641|  26.82   9.165  32.870  30.403 1481.6023 22:36:29.51M
2018-01-05T06:21:10.440Z|I-OCEAN7-304-0616641|  26.79   9.164  32.892  30.426 1481.6287 22:36:34.57M
2018-01-05T06:21:15.504Z|I-OCEAN7-304-0616641|  26.79   9.164  32.869  30.403 1481.6003 22:36:39.64M
2018-01-05T06:21:20.570Z|I-OCEAN7-304-0616641|  26.79   9.164  32.879  30.413 1481.6117 22:36:44.70M
2018-01-05T06:21:25.635Z|I-OCEAN7-304-0616641|  26.73   9.164  32.880  30.414 1481.6129 22:36:49.77M
2018-01-05T06:21:30.702Z|I-OCEAN7-304-0616641|  26.84   9.164  32.882  30.416 1481.6177 22:36:54.83M
2018-01-05T06:21:35.766Z|I-OCEAN7-304-0616641|  26.70   9.164  32.884  30.418 1481.6173 22:36:59.90M
2018-01-05T06:21:40.830Z|I-OCEAN7-304-0616641|  26.84   9.164  32.886  30.421 1481.6206 22:37:04.96M
2018-01-05T06:21:45.893Z|I-OCEAN7-304-0616641|  26.75   9.163  32.889  30.424 1481.6213 22:37:10.04M
2018-01-05T06:21:50.962Z|I-OCEAN7-304-0616641|  26.76   9.163  32.908  30.443 1481.6458 22:37:15.10M
2018-01-05T06:21:56.026Z|I-OCEAN7-304-0616641|  26.81   9.163  32.912  30.448 1481.6519 22:37:20.17M