2018-01-05T06:17:02.253Z|I-OCEAN7-304-0616641|  26.72   9.163  32.899  30.435 1481.6317 22:32:26.38M
2018-01-05T06:17:07.318Z|I-OCEAN7-304-0616641|  26.72   9.163  32.898  30.434 1481.6309 22:32:31.45M
2018-01-05T06:17:12.382Z|I-OCEAN7-304-0616641|  26.73   9.163  32.919  30.455 1481.6573 22:32:36.51M
2018-01-05T06:17:17.451Z|I-OCEAN7-304-0616641|  26.77   9.163  32.919  30.455 1481.6572 22:32:41.57M
2018-01-05T06:17:22.512Z|I-OCEAN7-304-0616641|  26.73   9.163  32.882  30.417 1481.6110 22:32:46.64M
2018-01-05T06:17:27.579Z|I-OCEAN7-304-0616641|  26.73   9.162  32.882  30.418 1481.6107 22:32:51.70M
2018-01-05T06:17:32.641Z|I-OCEAN7-304-0616641|  26.78   9.163  32.893  30.428 1481.6254 22:32:56.77M
2018-01-05T06:17:37.710Z|I-OCEAN7-304-0616641|  26.78   9.163  32.894  30.429 1481.6272 22:33:01.83M
2018-01-05T06:17:42.775Z|I-OCEAN7-304-0616641|  26.72   9.163  32.895  30.430 1481.6273 22:33:06.90M
2018-01-05T06:17:47.839Z|I-OCEAN7-304-0616641|  26.78   9.163  32.896  30.431 1481.6295 22:33:11.96M
2018-01-05T06:17:52.904Z|I-OCEAN7-304-0616641|  26.70   9.163  32.897  30.432 1481.6304 22:33:17.04M
2018-01-05T06:17:57.971Z|I-OCEAN7-304-0616641|  26.79   9.163  32.910  30.445 1481.6481 22:33:22.11M