2018-01-05T06:14:00.173Z|I-OCEAN7-304-0616641|  26.75   9.163  32.943  30.480 1481.6896 22:29:24.30M
2018-01-05T06:14:05.236Z|I-OCEAN7-304-0616641|  26.69   9.163  32.944  30.481 1481.6891 22:29:29.36M
2018-01-05T06:14:10.350Z|I-OCEAN7-304-0616641|  26.69   9.163  32.940  30.477 1481.6832 22:29:34.42M
2018-01-05T06:14:15.370Z|I-OCEAN7-304-0616641|  26.70   9.163  32.901  30.437 1481.6350 22:29:39.54M
2018-01-05T06:14:20.433Z|I-OCEAN7-304-0616641|  26.70   9.163  32.943  30.480 1481.6869 22:29:44.56M
2018-01-05T06:14:25.496Z|I-OCEAN7-304-0616641|  26.70   9.165  32.914  30.448 1481.6572 22:29:49.62M
2018-01-05T06:14:30.563Z|I-OCEAN7-304-0616641|  26.70   9.165  32.914  30.448 1481.6571 22:29:54.68M
2018-01-05T06:14:35.629Z|I-OCEAN7-304-0616641|  26.70   9.165  32.938  30.472 1481.6877 22:29:59.75M
2018-01-05T06:14:40.692Z|I-OCEAN7-304-0616641|  26.70   9.166  32.949  30.483 1481.7019 22:30:04.81M
2018-01-05T06:14:45.757Z|I-OCEAN7-304-0616641|  26.72   9.166  32.952  30.487 1481.7075 22:30:09.87M
2018-01-05T06:14:50.825Z|I-OCEAN7-304-0616641|  26.73   9.166  32.982  30.517 1481.7443 22:30:14.94M
2018-01-05T06:14:55.886Z|I-OCEAN7-304-0616641|  26.73   9.166  32.961  30.495 1481.7181 22:30:20.02M