2018-01-05T06:12:03.934Z|I-OCEAN7-304-0616641|  26.69   9.165  32.946  30.481 1481.6980 22:27:28.06M
2018-01-05T06:12:09.004Z|I-OCEAN7-304-0616641|  26.71   9.165  32.947  30.482 1481.6990 22:27:33.13M
2018-01-05T06:12:14.066Z|I-OCEAN7-304-0616641|  26.71   9.165  32.928  30.462 1481.6746 22:27:38.19M
2018-01-05T06:12:19.133Z|I-OCEAN7-304-0616641|  26.77   9.165  32.928  30.462 1481.6765 22:27:43.25M
2018-01-05T06:12:24.245Z|I-OCEAN7-304-0616641|  26.67   9.166  32.966  30.500 1481.7230 22:27:48.32M
2018-01-05T06:12:29.262Z|I-OCEAN7-304-0616641|  26.73   9.166  32.998  30.534 1481.7657 22:27:53.43M
2018-01-05T06:12:34.327Z|I-OCEAN7-304-0616641|  26.73   9.166  32.978  30.513 1481.7395 22:27:58.45M
2018-01-05T06:12:39.391Z|I-OCEAN7-304-0616641|  26.68   9.166  32.977  30.512 1481.7380 22:28:03.51M
2018-01-05T06:12:44.457Z|I-OCEAN7-304-0616641|  26.72   9.166  32.963  30.498 1481.7205 22:28:08.57M
2018-01-05T06:12:49.524Z|I-OCEAN7-304-0616641|  26.63   9.165  32.961  30.496 1481.7163 22:28:13.64M
2018-01-05T06:12:54.587Z|I-OCEAN7-304-0616641|  26.70   9.165  32.959  30.494 1481.7139 22:28:18.70M
2018-01-05T06:12:59.651Z|I-OCEAN7-304-0616641|  26.66   9.165  32.958  30.493 1481.7109 22:28:23.77M