2018-01-05T06:10:02.896Z|I-OCEAN7-304-0616641|  26.69   9.164  33.007  30.544 1481.7701 22:25:27.02M
2018-01-05T06:10:07.961Z|I-OCEAN7-304-0616641|  26.68   9.164  33.006  30.544 1481.7692 22:25:32.08M
2018-01-05T06:10:12.768Z|I-OCEAN7-304-0616641|  26.68   9.164  33.007  30.544 1481.7692 22:25:37.15M
2018-01-05T06:10:17.831Z|I-OCEAN7-304-0616641|  26.64   9.164  33.003  30.540 1481.7634 22:25:41.94M
2018-01-05T06:10:22.637Z|I-OCEAN7-304-0616641|  26.64   9.164  33.002  30.540 1481.7628 22:25:47.02M
2018-01-05T06:10:27.699Z|I-OCEAN7-304-0616641|  26.63   9.164  32.991  30.529 1481.7487 22:25:51.81M
2018-01-05T06:10:32.765Z|I-OCEAN7-304-0616641|  26.69   9.164  32.990  30.527 1481.7483 22:25:56.87M
2018-01-05T06:10:37.832Z|I-OCEAN7-304-0616641|  26.69   9.164  32.989  30.526 1481.7479 22:26:01.94M
2018-01-05T06:10:42.895Z|I-OCEAN7-304-0616641|  26.69   9.164  32.956  30.492 1481.7063 22:26:07.02M
2018-01-05T06:10:47.964Z|I-OCEAN7-304-0616641|  26.76   9.164  32.962  30.498 1481.7162 22:26:12.08M
2018-01-05T06:10:53.027Z|I-OCEAN7-304-0616641|  26.64   9.165  32.942  30.477 1481.6895 22:26:17.15M
2018-01-05T06:10:58.093Z|I-OCEAN7-304-0616641|  26.78   9.164  32.942  30.478 1481.6918 22:26:22.21M