2018-01-05T06:08:01.858Z|I-OCEAN7-304-0616641|  26.64   9.168  33.128  30.665 1481.9327 22:23:26.23M
2018-01-05T06:08:06.922Z|I-OCEAN7-304-0616641|  26.65   9.169  33.101  30.636 1481.8997 22:23:31.04M
2018-01-05T06:08:11.987Z|I-OCEAN7-304-0616641|  26.65   9.168  33.122  30.659 1481.9266 22:23:36.11M
2018-01-05T06:08:17.052Z|I-OCEAN7-304-0616641|  26.63   9.168  33.113  30.650 1481.9139 22:23:41.17M
2018-01-05T06:08:22.116Z|I-OCEAN7-304-0616641|  26.63   9.168  33.040  30.575 1481.8224 22:23:46.23M
2018-01-05T06:08:27.182Z|I-OCEAN7-304-0616641|  26.64   9.168  33.046  30.581 1481.8292 22:23:51.30M
2018-01-05T06:08:32.246Z|I-OCEAN7-304-0616641|  26.64   9.163  33.047  30.586 1481.8174 22:23:56.36M
2018-01-05T06:08:37.311Z|I-OCEAN7-304-0616641|  26.66   9.163  33.049  30.588 1481.8196 22:24:01.42M
2018-01-05T06:08:42.378Z|I-OCEAN7-304-0616641|  26.66   9.163  33.050  30.589 1481.8217 22:24:06.49M
2018-01-05T06:08:47.439Z|I-OCEAN7-304-0616641|  26.71   9.168  33.046  30.581 1481.8303 22:24:11.55M
2018-01-05T06:08:52.505Z|I-OCEAN7-304-0616641|  26.65   9.166  33.045  30.581 1481.8235 22:24:16.61M
2018-01-05T06:08:57.314Z|I-OCEAN7-304-0616641|  26.65   9.166  33.044  30.581 1481.8214 22:24:21.68M