2018-01-05T06:06:00.554Z|I-OCEAN7-304-0616641|  26.64   9.167  33.052  30.587 1481.8342 22:21:24.66M
2018-01-05T06:06:05.622Z|I-OCEAN7-304-0616641|  26.64   9.167  33.036  30.572 1481.8153 22:21:29.72M
2018-01-05T06:06:10.686Z|I-OCEAN7-304-0616641|  26.68   9.167  33.061  30.597 1481.8466 22:21:34.79M
2018-01-05T06:06:15.752Z|I-OCEAN7-304-0616641|  26.59   9.167  33.061  30.597 1481.8434 22:21:39.85M
2018-01-05T06:06:20.816Z|I-OCEAN7-304-0616641|  26.61   9.166  33.047  30.584 1481.8262 22:21:44.92M
2018-01-05T06:06:25.882Z|I-OCEAN7-304-0616641|  26.64   9.166  33.046  30.583 1481.8245 22:21:50.00M
2018-01-05T06:06:30.946Z|I-OCEAN7-304-0616641|  26.59   9.166  33.048  30.585 1481.8265 22:21:55.06M
2018-01-05T06:06:36.011Z|I-OCEAN7-304-0616641|  26.67   9.166  33.050  30.587 1481.8291 22:22:00.13M
2018-01-05T06:06:41.076Z|I-OCEAN7-304-0616641|  26.60   9.166  33.051  30.588 1481.8296 22:22:05.19M
2018-01-05T06:06:46.141Z|I-OCEAN7-304-0616641|  26.60   9.166  33.067  30.604 1481.8486 22:22:10.25M
2018-01-05T06:06:51.208Z|I-OCEAN7-304-0616641|  26.60   9.165  33.146  30.686 1481.9478 22:22:15.32M
2018-01-05T06:06:56.269Z|I-OCEAN7-304-0616641|  26.66   9.165  33.168  30.708 1481.9757 22:22:20.38M