2018-01-05T06:01:02.762Z|I-OCEAN7-304-0616641|  26.56   9.168  33.121  30.658 1481.9207 22:16:26.85M
2018-01-05T06:01:07.825Z|I-OCEAN7-304-0616641|  26.56   9.168  33.079  30.615 1481.8687 22:16:31.91M
2018-01-05T06:01:12.889Z|I-OCEAN7-304-0616641|  26.56   9.168  33.079  30.615 1481.8699 22:16:37.00M
2018-01-05T06:01:17.955Z|I-OCEAN7-304-0616641|  26.56   9.168  33.092  30.628 1481.8866 22:16:42.06M
2018-01-05T06:01:23.021Z|I-OCEAN7-304-0616641|  26.56   9.169  33.067  30.602 1481.8571 22:16:47.13M
2018-01-05T06:01:28.087Z|I-OCEAN7-304-0616641|  26.54   9.169  33.115  30.651 1481.9172 22:16:52.19M
2018-01-05T06:01:33.152Z|I-OCEAN7-304-0616641|  26.61   9.169  33.123  30.659 1481.9282 22:16:57.26M
2018-01-05T06:01:38.218Z|I-OCEAN7-304-0616641|  26.53   9.169  33.098  30.634 1481.8960 22:17:02.32M
2018-01-05T06:01:43.282Z|I-OCEAN7-304-0616641|  26.60   9.169  33.121  30.657 1481.9243 22:17:07.38M
2018-01-05T06:01:48.346Z|I-OCEAN7-304-0616641|  26.51   9.169  33.074  30.609 1481.8649 22:17:12.45M
2018-01-05T06:01:53.412Z|I-OCEAN7-304-0616641|  26.63   9.169  33.084  30.619 1481.8785 22:17:17.51M
2018-01-05T06:01:58.476Z|I-OCEAN7-304-0616641|  26.54   9.169  33.121  30.657 1481.9241 22:17:22.57M