2018-01-05T05:59:01.199Z|I-OCEAN7-304-0616641|  26.56   9.172  33.243  30.780 1482.0850 22:14:25.30M
2018-01-05T05:59:06.265Z|I-OCEAN7-304-0616641|  26.55   9.172  33.222  30.758 1482.0590 22:14:30.36M
2018-01-05T05:59:11.330Z|I-OCEAN7-304-0616641|  26.54   9.172  33.246  30.783 1482.0911 22:14:35.42M
2018-01-05T05:59:16.393Z|I-OCEAN7-304-0616641|  26.48   9.173  33.293  30.830 1482.1488 22:14:40.49M
2018-01-05T05:59:21.459Z|I-OCEAN7-304-0616641|  26.49   9.173  33.293  30.830 1482.1498 22:14:45.55M
2018-01-05T05:59:26.527Z|I-OCEAN7-304-0616641|  26.49   9.173  33.340  30.878 1482.2087 22:14:50.62M
2018-01-05T05:59:31.590Z|I-OCEAN7-304-0616641|  26.53   9.173  33.303  30.841 1482.1638 22:14:55.68M
2018-01-05T05:59:36.653Z|I-OCEAN7-304-0616641|  26.52   9.173  33.258  30.794 1482.1058 22:15:00.74M
2018-01-05T05:59:41.718Z|I-OCEAN7-304-0616641|  26.52   9.173  33.249  30.786 1482.0953 22:15:05.81M
2018-01-05T05:59:46.786Z|I-OCEAN7-304-0616641|  26.52   9.173  33.233  30.769 1482.0746 22:15:10.87M
2018-01-05T05:59:51.849Z|I-OCEAN7-304-0616641|  26.51   9.172  33.232  30.768 1482.0721 22:15:15.94M
2018-01-05T05:59:56.916Z|I-OCEAN7-304-0616641|  26.56   9.172  33.230  30.766 1482.0699 22:15:21.02M