2018-01-05T05:57:04.963Z|I-OCEAN7-304-0616641|  26.50   9.167  33.023  30.558 1481.7958 22:12:29.06M
2018-01-05T05:57:10.029Z|I-OCEAN7-304-0616641|  26.50   9.168  33.021  30.556 1481.7957 22:12:34.12M
2018-01-05T05:57:15.094Z|I-OCEAN7-304-0616641|  26.46   9.169  33.005  30.538 1481.7776 22:12:39.19M
2018-01-05T05:57:20.159Z|I-OCEAN7-304-0616641|  26.51   9.173  33.004  30.534 1481.7870 22:12:44.25M
2018-01-05T05:57:25.223Z|I-OCEAN7-304-0616641|  26.53   9.173  33.177  30.711 1482.0040 22:12:49.32M
2018-01-05T05:57:30.289Z|I-OCEAN7-304-0616641|  26.53   9.173  33.270  30.807 1482.1219 22:12:54.38M
2018-01-05T05:57:35.354Z|I-OCEAN7-304-0616641|  26.53   9.173  33.332  30.870 1482.2001 22:12:59.45M
2018-01-05T05:57:40.417Z|I-OCEAN7-304-0616641|  26.53   9.173  33.284  30.821 1482.1392 22:13:04.51M
2018-01-05T05:57:45.483Z|I-OCEAN7-304-0616641|  26.53   9.173  33.255  30.792 1482.1024 22:13:09.57M
2018-01-05T05:57:50.548Z|I-OCEAN7-304-0616641|  26.53   9.172  33.262  30.799 1482.1097 22:13:14.64M
2018-01-05T05:57:55.613Z|I-OCEAN7-304-0616641|  26.52   9.171  33.220  30.756 1482.0547 22:13:19.70M