2018-01-05T05:55:03.925Z|I-OCEAN7-304-0616641|  26.46   9.171  32.914  30.443 1481.6700 22:10:28.02M
2018-01-05T05:55:08.990Z|I-OCEAN7-304-0616641|  26.48   9.171  32.890  30.419 1481.6410 22:10:33.08M
2018-01-05T05:55:14.052Z|I-OCEAN7-304-0616641|  26.49   9.171  32.914  30.443 1481.6700 22:10:38.15M
2018-01-05T05:55:19.117Z|I-OCEAN7-304-0616641|  26.48   9.171  32.924  30.453 1481.6810 22:10:43.21M
2018-01-05T05:55:24.184Z|I-OCEAN7-304-0616641|  26.51   9.171  32.925  30.455 1481.6833 22:10:48.27M
2018-01-05T05:55:29.248Z|I-OCEAN7-304-0616641|  26.44   9.171  32.926  30.456 1481.6843 22:10:53.34M
2018-01-05T05:55:34.315Z|I-OCEAN7-304-0616641|  26.49   9.171  32.927  30.456 1481.6860 22:10:58.40M
2018-01-05T05:55:39.378Z|I-OCEAN7-304-0616641|  26.43   9.171  32.873  30.401 1481.6179 22:11:03.47M
2018-01-05T05:55:44.444Z|I-OCEAN7-304-0616641|  26.44   9.171  32.881  30.409 1481.6273 22:11:08.53M
2018-01-05T05:55:49.508Z|I-OCEAN7-304-0616641|  26.44   9.171  32.921  30.451 1481.6774 22:11:13.59M
2018-01-05T05:55:54.574Z|I-OCEAN7-304-0616641|  26.54   9.171  32.921  30.450 1481.6783 22:11:18.66M
2018-01-05T05:55:59.639Z|I-OCEAN7-304-0616641|  26.41   9.171  32.942  30.472 1481.7021 22:11:23.72M