2018-01-05T05:53:02.886Z|I-OCEAN7-304-0616641|  26.40   9.175  33.057  30.586 1481.8585 22:08:26.95M
2018-01-05T05:53:07.948Z|I-OCEAN7-304-0616641|  26.48   9.174  33.038  30.567 1481.8341 22:08:32.04M
2018-01-05T05:53:13.015Z|I-OCEAN7-304-0616641|  26.41   9.174  33.047  30.577 1481.8433 22:08:37.10M
2018-01-05T05:53:18.076Z|I-OCEAN7-304-0616641|  26.41   9.174  33.022  30.552 1481.8108 22:08:42.17M
2018-01-05T05:53:23.140Z|I-OCEAN7-304-0616641|  26.52   9.174  33.022  30.552 1481.8126 22:08:47.23M
2018-01-05T05:53:28.209Z|I-OCEAN7-304-0616641|  26.37   9.173  33.033  30.563 1481.8235 22:08:52.29M
2018-01-05T05:53:33.275Z|I-OCEAN7-304-0616641|  26.51   9.173  33.032  30.563 1481.8234 22:08:57.36M
2018-01-05T05:53:38.340Z|I-OCEAN7-304-0616641|  26.40   9.173  33.013  30.543 1481.7966 22:09:02.42M
2018-01-05T05:53:43.404Z|I-OCEAN7-304-0616641|  26.45   9.173  33.012  30.542 1481.7955 22:09:07.49M
2018-01-05T05:53:48.469Z|I-OCEAN7-304-0616641|  26.43   9.173  32.978  30.507 1481.7533 22:09:12.55M
2018-01-05T05:53:53.272Z|I-OCEAN7-304-0616641|  26.43   9.173  32.941  30.470 1481.7073 22:09:17.62M
2018-01-05T05:53:58.340Z|I-OCEAN7-304-0616641|  26.43   9.173  32.941  30.470 1481.7078 22:09:22.42M