2018-01-05T05:48:04.306Z|I-OCEAN7-304-0616641|  26.45   9.174  32.833  30.357 1481.5760 22:03:28.64M
2018-01-05T05:48:09.372Z|I-OCEAN7-304-0616641|  26.44   9.175  32.843  30.367 1481.5887 22:03:33.44M
2018-01-05T05:48:14.435Z|I-OCEAN7-304-0616641|  26.34   9.174  32.858  30.383 1481.6053 22:03:38.51M
2018-01-05T05:48:19.501Z|I-OCEAN7-304-0616641|  26.44   9.175  32.859  30.384 1481.6090 22:03:43.57M
2018-01-05T05:48:24.566Z|I-OCEAN7-304-0616641|  26.39   9.175  32.859  30.384 1481.6085 22:03:48.64M
2018-01-05T05:48:29.631Z|I-OCEAN7-304-0616641|  26.40   9.175  32.878  30.403 1481.6328 22:03:53.70M
2018-01-05T05:48:34.695Z|I-OCEAN7-304-0616641|  26.40   9.174  32.857  30.382 1481.6058 22:03:58.76M
2018-01-05T05:48:39.761Z|I-OCEAN7-304-0616641|  26.43   9.174  32.857  30.382 1481.6058 22:04:03.83M
2018-01-05T05:48:44.826Z|I-OCEAN7-304-0616641|  26.39   9.174  32.856  30.381 1481.6045 22:04:08.89M
2018-01-05T05:48:49.890Z|I-OCEAN7-304-0616641|  26.43   9.174  32.856  30.381 1481.6045 22:04:13.96M
2018-01-05T05:48:54.957Z|I-OCEAN7-304-0616641|  26.37   9.175  32.861  30.386 1481.6110 22:04:19.04M