2018-01-05T05:46:03.006Z|I-OCEAN7-304-0616641|  26.26   9.176  32.848  30.371 1481.5958 22:01:27.08M
2018-01-05T05:46:08.072Z|I-OCEAN7-304-0616641|  26.41   9.176  32.856  30.379 1481.6093 22:01:32.15M
2018-01-05T05:46:13.134Z|I-OCEAN7-304-0616641|  26.33   9.176  32.873  30.396 1481.6283 22:01:37.21M
2018-01-05T05:46:18.200Z|I-OCEAN7-304-0616641|  26.40   9.176  32.874  30.398 1481.6307 22:01:42.27M
2018-01-05T05:46:23.264Z|I-OCEAN7-304-0616641|  26.30   9.175  32.876  30.401 1481.6306 22:01:47.34M
2018-01-05T05:46:28.329Z|I-OCEAN7-304-0616641|  26.32   9.175  32.876  30.401 1481.6289 22:01:52.40M
2018-01-05T05:46:33.394Z|I-OCEAN7-304-0616641|  26.32   9.174  32.876  30.402 1481.6283 22:01:57.47M
2018-01-05T05:46:38.459Z|I-OCEAN7-304-0616641|  26.32   9.174  32.876  30.402 1481.6271 22:02:02.53M
2018-01-05T05:46:43.523Z|I-OCEAN7-304-0616641|  26.32   9.174  32.875  30.401 1481.6249 22:02:07.59M
2018-01-05T05:46:48.589Z|I-OCEAN7-304-0616641|  26.33   9.173  32.874  30.400 1481.6229 22:02:12.65M
2018-01-05T05:46:53.655Z|I-OCEAN7-304-0616641|  26.33   9.173  32.859  30.385 1481.6039 22:02:17.72M
2018-01-05T05:46:58.722Z|I-OCEAN7-304-0616641|  26.33   9.173  32.892  30.419 1481.6455 22:02:22.78M