2018-01-05T05:44:01.706Z|I-OCEAN7-304-0616641|  26.27   9.174  32.841  30.366 1481.5830 21:59:25.81M
2018-01-05T05:44:06.769Z|I-OCEAN7-304-0616641|  26.35   9.176  32.852  30.375 1481.6036 21:59:30.83M
2018-01-05T05:44:11.833Z|I-OCEAN7-304-0616641|  26.32   9.177  32.855  30.378 1481.6082 21:59:35.89M
2018-01-05T05:44:16.897Z|I-OCEAN7-304-0616641|  26.32   9.177  32.856  30.379 1481.6104 21:59:40.95M
2018-01-05T05:44:21.964Z|I-OCEAN7-304-0616641|  26.32   9.177  32.857  30.379 1481.6113 21:59:46.04M
2018-01-05T05:44:27.027Z|I-OCEAN7-304-0616641|  26.31   9.177  32.867  30.390 1481.6248 21:59:51.10M
2018-01-05T05:44:32.093Z|I-OCEAN7-304-0616641|  26.31   9.177  32.868  30.390 1481.6254 21:59:56.16M
2018-01-05T05:44:37.155Z|I-OCEAN7-304-0616641|  26.34   9.177  32.868  30.391 1481.6252 22:00:01.23M
2018-01-05T05:44:42.223Z|I-OCEAN7-304-0616641|  26.34   9.177  32.856  30.379 1481.6107 22:00:06.29M
2018-01-05T05:44:47.290Z|I-OCEAN7-304-0616641|  26.34   9.177  32.813  30.334 1481.5552 22:00:11.36M
2018-01-05T05:44:52.351Z|I-OCEAN7-304-0616641|  26.35   9.176  32.837  30.359 1481.5847 22:00:16.42M
2018-01-05T05:44:57.417Z|I-OCEAN7-304-0616641|  26.35   9.177  32.846  30.369 1481.5973 22:00:21.48M