2018-01-05T05:42:00.404Z|I-OCEAN7-304-0616641|  26.24   9.178  32.857  30.379 1481.6135 21:57:24.47M
2018-01-05T05:42:05.469Z|I-OCEAN7-304-0616641|  26.36   9.178  32.875  30.397 1481.6378 21:57:29.53M
2018-01-05T05:42:10.534Z|I-OCEAN7-304-0616641|  26.26   9.178  32.896  30.419 1481.6632 21:57:34.59M
2018-01-05T05:42:15.600Z|I-OCEAN7-304-0616641|  26.32   9.178  32.870  30.392 1481.6298 21:57:39.66M
2018-01-05T05:42:20.663Z|I-OCEAN7-304-0616641|  26.25   9.178  32.849  30.371 1481.6016 21:57:44.72M
2018-01-05T05:42:25.728Z|I-OCEAN7-304-0616641|  26.36   9.177  32.849  30.371 1481.6035 21:57:49.78M
2018-01-05T05:42:30.793Z|I-OCEAN7-304-0616641|  26.31   9.178  32.826  30.348 1481.5745 21:57:54.85M
2018-01-05T05:42:35.860Z|I-OCEAN7-304-0616641|  26.33   9.177  32.826  30.348 1481.5728 21:57:59.91M
2018-01-05T05:42:40.920Z|I-OCEAN7-304-0616641|  26.28   9.177  32.793  30.314 1481.5313 21:58:05.00M
2018-01-05T05:42:45.988Z|I-OCEAN7-304-0616641|  26.28   9.177  32.793  30.314 1481.5317 21:58:10.06M
2018-01-05T05:42:51.054Z|I-OCEAN7-304-0616641|  26.28   9.177  32.847  30.369 1481.5986 21:58:15.12M
2018-01-05T05:42:55.859Z|I-OCEAN7-304-0616641|  26.27   9.177  32.846  30.369 1481.5980 21:58:20.19M