2018-01-05T05:40:04.166Z|I-OCEAN7-304-0616641|  26.29   9.180  32.823  30.343 1481.5770 21:55:28.23M
2018-01-05T05:40:09.233Z|I-OCEAN7-304-0616641|  26.16   9.180  32.825  30.344 1481.5770 21:55:33.29M
2018-01-05T05:40:14.299Z|I-OCEAN7-304-0616641|  26.28   9.180  32.863  30.383 1481.6268 21:55:38.36M
2018-01-05T05:40:19.361Z|I-OCEAN7-304-0616641|  26.23   9.180  32.872  30.392 1481.6376 21:55:43.42M
2018-01-05T05:40:24.428Z|I-OCEAN7-304-0616641|  26.23   9.180  32.885  30.406 1481.6541 21:55:48.48M
2018-01-05T05:40:29.491Z|I-OCEAN7-304-0616641|  26.23   9.182  32.859  30.378 1481.6244 21:55:53.55M
2018-01-05T05:40:34.557Z|I-OCEAN7-304-0616641|  26.21   9.181  32.858  30.377 1481.6230 21:55:58.61M
2018-01-05T05:40:39.622Z|I-OCEAN7-304-0616641|  26.20   9.181  32.849  30.368 1481.6099 21:56:03.68M
2018-01-05T05:40:44.687Z|I-OCEAN7-304-0616641|  26.20   9.181  32.847  30.366 1481.6077 21:56:08.74M
2018-01-05T05:40:49.492Z|I-OCEAN7-304-0616641|  26.20   9.181  32.845  30.364 1481.6055 21:56:13.81M
2018-01-05T05:40:54.557Z|I-OCEAN7-304-0616641|  26.20   9.181  32.838  30.357 1481.5975 21:56:18.61M
2018-01-05T05:40:59.622Z|I-OCEAN7-304-0616641|  26.20   9.182  32.865  30.384 1481.6318 21:56:23.68M