2018-01-05T05:35:01.044Z|I-OCEAN7-304-0616641|  26.20   9.181  32.917  30.438 1481.6956 21:50:25.10M
2018-01-05T05:35:06.110Z|I-OCEAN7-304-0616641|  26.19   9.181  32.896  30.417 1481.6680 21:50:30.17M
2018-01-05T05:35:11.174Z|I-OCEAN7-304-0616641|  26.19   9.181  32.906  30.427 1481.6799 21:50:35.23M
2018-01-05T05:35:16.241Z|I-OCEAN7-304-0616641|  26.18   9.181  32.907  30.427 1481.6816 21:50:40.29M
2018-01-05T05:35:21.306Z|I-OCEAN7-304-0616641|  26.22   9.181  32.865  30.385 1481.6295 21:50:45.36M
2018-01-05T05:35:26.372Z|I-OCEAN7-304-0616641|  26.11   9.181  32.886  30.407 1481.6538 21:50:50.42M
2018-01-05T05:35:31.435Z|I-OCEAN7-304-0616641|  26.18   9.181  32.897  30.418 1481.6693 21:50:55.49M
2018-01-05T05:35:36.502Z|I-OCEAN7-304-0616641|  26.16   9.181  32.939  30.460 1481.7212 21:51:00.55M
2018-01-05T05:35:41.564Z|I-OCEAN7-304-0616641|  26.21   9.181  32.890  30.411 1481.6611 21:51:05.61M
2018-01-05T05:35:46.631Z|I-OCEAN7-304-0616641|  26.16   9.181  32.883  30.403 1481.6503 21:51:10.68M
2018-01-05T05:35:51.696Z|I-OCEAN7-304-0616641|  26.14   9.180  32.848  30.367 1481.6063 21:51:15.74M
2018-01-05T05:35:56.761Z|I-OCEAN7-304-0616641|  26.17   9.180  32.858  30.378 1481.6196 21:51:20.81M