2018-01-05T05:33:00.008Z|I-OCEAN7-304-0616641|  26.10   9.183  32.826  30.342 1481.5857 21:48:24.06M
2018-01-05T05:33:05.070Z|I-OCEAN7-304-0616641|  26.09   9.183  32.862  30.379 1481.6302 21:48:29.13M
2018-01-05T05:33:10.136Z|I-OCEAN7-304-0616641|  26.09   9.183  32.855  30.372 1481.6200 21:48:34.19M
2018-01-05T05:33:15.201Z|I-OCEAN7-304-0616641|  26.04   9.182  32.858  30.377 1481.6221 21:48:39.25M
2018-01-05T05:33:20.265Z|I-OCEAN7-304-0616641|  26.06   9.182  32.859  30.378 1481.6226 21:48:44.32M
2018-01-05T05:33:25.330Z|I-OCEAN7-304-0616641|  26.09   9.181  32.860  30.379 1481.6232 21:48:49.38M
2018-01-05T05:33:30.445Z|I-OCEAN7-304-0616641|  26.08   9.181  32.861  30.380 1481.6239 21:48:54.44M
2018-01-05T05:33:35.462Z|I-OCEAN7-304-0616641|  26.12   9.181  32.853  30.372 1481.6146 21:48:59.55M
2018-01-05T05:33:40.527Z|I-OCEAN7-304-0616641|  26.10   9.181  32.870  30.390 1481.6344 21:49:04.57M
2018-01-05T05:33:45.591Z|I-OCEAN7-304-0616641|  26.18   9.181  32.870  30.390 1481.6348 21:49:09.64M
2018-01-05T05:33:50.654Z|I-OCEAN7-304-0616641|  26.12   9.180  32.863  30.383 1481.6239 21:49:14.70M
2018-01-05T05:33:55.462Z|I-OCEAN7-304-0616641|  26.12   9.180  32.861  30.381 1481.6219 21:49:19.76M